Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
NEXONexo
|
$0.721 | $0.731 | $0.704 | $66.94万 | $4.66亿 | -1.10% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 422 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.85万 | $3,294.22万 | 1.58% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,176.19万 | — | -0.01% |
| 23 |
ARBArbitrum
|
$0.1779 | $0.188 | $0.1598 | $3,002.86万 | $12.36亿 | 5.08% |
| 626 |
ALABBALABB
|
$215.78 | $220.00 | $184.22 | $11.96万 | — | 13.04% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 172 |
BEBBEB
|
$195.42 | $199.82 | $167.16 | $116.39万 | — | 12.29% |
| 512 |
XVGVerge
|
$0.002001 | $0.002065 | $0.001845 | $23.94万 | $3,297.89万 | 0.91% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 297 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $54.89万 | — | -1.98% |
| 4 |
SOLSolana
|
$86.64 | $90.01 | $85.02 | $2.30亿 | $510.95亿 | -2.81% |
| 497 |
MIRAMira Network
|
$0.03572 | $0.03642 | $0.0339 | $25.77万 | $686.46万 | -0.75% |
| 475 |
SNXSynthetix Network
|
$0.1618 | $0.1646 | $0.1522 | $28.01万 | $5,481.79万 | 0.56% |
| 326 |
ASRAS Roma Fan Token
|
$0.726 | $0.741 | $0.678 | $49.62万 | $459.38万 | 3.86% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 532 |
HOLOHoloworld AI
|
$0.054 | $0.0549 | $0.05 | $21.85万 | $1,880.30万 | 1.89% |
| 61 |
HOTHolo
|
$0.00042 | $0.000498 | $0.00039 | $699.05万 | $7,493.15万 | -4.98% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
First Neiro _数字货币市值
以太经典 _数字货币市值
United Stables _比特币
Chainlink _数字货币市值
Arbitrum _比特币
达世币 _币种排行
Solana _比特币
NEXPACE _以太坊ETH价格
Zilliqa _数字货币市值
Reserve Rights _比特币行情
StraitsX USD _币种排行
Ether.fi _以太坊ETH价格
JUST _比特币
DRAMB _BTC行情
Polkadot _比特币
Ethena _币种排行
大零币 _数字货币市值
Worldcoin _加密货币行情
Tether Gold _比特币
StraitsX USD _比特币
恒星币 _数字货币市值
达世币 _比特币行情
恒星币 _币种排行
Hyperliquid _以太坊ETH价格
Official _以太坊ETH价格
Aptos _以太坊ETH价格
First Neiro _比特币行情
Gram _BTC行情
Wrapped _比特币行情
比特币 _以太坊ETH价格
Hedera _比特币
牛来 _币种排行
OFFICIAL TRUMP _币种排行
DRAMB _加密货币行情
Official _数字货币市值
币安币 _加密货币行情
Near Protocol _BTC行情
Hedera _以太坊ETH价格
达世币 _加密货币行情