Synapse
SYN · 美元计价
$0.14013
-1.21%
≈ ￥0.924858
(-$0.00)
更新于 2026-11-10 02:30:01
24H 最高$0.14491
24H 最低$0.13329
今日开盘$0.14185
24H 成交量$29.68万
流通市值$3,097.50万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
NEXONexo
|
$0.723 | $0.731 | $0.704 | $69.46万 | $4.66亿 | -0.69% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 417 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $34.79万 | $3,294.22万 | 0.63% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,055.86万 | — | -0.02% |
| 23 |
ARBArbitrum
|
$0.177 | $0.188 | $0.1598 | $3,066.32万 | $12.36亿 | 5.29% |
| 625 |
ALABBALABB
|
$213.26 | $220.00 | $184.22 | $12.32万 | — | 11.06% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 170 |
BEBBEB
|
$194.53 | $199.82 | $167.16 | $120.11万 | — | 10.72% |
| 513 |
XVGVerge
|
$0.001996 | $0.002065 | $0.001845 | $23.73万 | $3,297.89万 | -0.10% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 309 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.08万 | — | -2.94% |
| 4 |
SOLSolana
|
$86.41 | $89.77 | $85.02 | $2.31亿 | $510.95亿 | -3.60% |
| 500 |
MIRAMira Network
|
$0.03564 | $0.03642 | $0.0339 | $25.60万 | $686.46万 | -1.52% |
| 471 |
SNXSynthetix Network
|
$0.1609 | $0.1646 | $0.1522 | $28.15万 | $5,481.79万 | -0.80% |
| 324 |
ASRAS Roma Fan Token
|
$0.721 | $0.741 | $0.678 | $49.84万 | $459.38万 | 2.85% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 531 |
HOLOHoloworld AI
|
$0.0541 | $0.0549 | $0.05 | $21.98万 | $1,880.30万 | 1.31% |
| 61 |
HOTHolo
|
$0.000427 | $0.000498 | $0.00039 | $682.47万 | $7,493.15万 | -3.61% |
相关站点
共 40 个
EUR _币种排行
Tether Gold _币种排行
Solana _币种排行
United Stables _比特币
Pyth Network _比特币行情
PancakeSwap _加密货币行情
Meteora _BTC行情
TQQQB _比特币行情
Ether.fi _BTC行情
LayerZero _加密货币行情
EUR _比特币
Starknet _以太坊ETH价格
Aave _数字货币市值
Worldcoin _加密货币行情
Worldcoin _数字货币市值
Initia _数字货币市值
PAX Gold _加密货币行情
StraitsX USD _BTC行情
Meteora _数字货币市值
Gitcoin _BTC行情
Official _BTC行情
First Neiro _BTC行情
BitTensor _币种排行
COINB _比特币
Polkadot _比特币
Chainlink _比特币行情
Solana _币种排行
BFUSD _币种排行
StraitsX USD _数字货币市值
Hyperliquid _比特币
瑞波币 _数字货币市值
艾达币 _比特币行情
Aster _比特币行情
United Stables _以太坊ETH价格
PancakeSwap _加密货币行情
Ripple USD _比特币行情
狗币 _数字货币市值
EUR _以太坊ETH价格
币安币 _币种排行
Aave _数字货币市值