Succinct
PROVE · 美元计价
$0.1741
-2.30%
≈ ￥1.1491
(-$0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.1805
24H 最低$0.1714
今日开盘$0.1782
24H 成交量$28.57万
流通市值$3,405.96万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
NEXONexo
|
$0.721 | $0.731 | $0.704 | $67.23万 | $4.66亿 | -0.96% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 420 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $34.75万 | $3,294.22万 | 1.89% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,175.67万 | — | -0.01% |
| 23 |
ARBArbitrum
|
$0.1783 | $0.188 | $0.1598 | $3,007.78万 | $12.36亿 | 5.82% |
| 625 |
ALABBALABB
|
$215.34 | $220.00 | $184.22 | $12.27万 | — | 12.81% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 171 |
BEBBEB
|
$195.42 | $199.82 | $167.16 | $116.83万 | — | 12.29% |
| 512 |
XVGVerge
|
$0.001999 | $0.002065 | $0.001845 | $23.82万 | $3,297.89万 | 0.71% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 300 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $54.66万 | — | -2.96% |
| 4 |
SOLSolana
|
$86.63 | $90.01 | $85.02 | $2.30亿 | $510.95亿 | -2.85% |
| 498 |
MIRAMira Network
|
$0.03572 | $0.03642 | $0.0339 | $25.70万 | $686.46万 | -0.92% |
| 475 |
SNXSynthetix Network
|
$0.1618 | $0.1646 | $0.1522 | $28.01万 | $5,481.79万 | 0.44% |
| 326 |
ASRAS Roma Fan Token
|
$0.726 | $0.741 | $0.678 | $49.65万 | $459.38万 | 3.71% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 531 |
HOLOHoloworld AI
|
$0.054 | $0.0549 | $0.05 | $21.85万 | $1,880.30万 | 1.89% |
| 61 |
HOTHolo
|
$0.00042 | $0.000498 | $0.00039 | $691.84万 | $7,493.15万 | -5.83% |
相关站点
共 40 个
Injective _比特币
LayerZero _数字货币市值
Aptos _比特币
Artificial _比特币
Ripple USD _数字货币市值
Meteora _以太坊ETH价格
Uniswap _比特币
Reserve Rights _币种排行
Uniswap _以太坊ETH价格
狗币 _加密货币行情
Near Protocol _比特币行情
Pepe _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Bubblemaps _BTC行情
BMNRB _以太坊ETH价格
波场 _比特币行情
Pump.fun _以太坊ETH价格
Uniswap _BTC行情
Ether.fi _数字货币市值
First Neiro _BTC行情
First Digital _币种排行
Artificial _以太坊ETH价格
KORUB _比特币
SNXXB _以太坊ETH价格
瑞波币 _BTC行情
Zilliqa _比特币行情
Pudgy Penguins _以太坊ETH价格
牛来 _以太坊ETH价格
QQQB _以太坊ETH价格
Zama _数字货币市值
Polkadot _BTC行情
Avalanche _以太坊ETH价格
BitTensor _币种排行
Internet _以太坊ETH价格
Uniswap _币种排行
OFFICIAL TRUMP _比特币
牛来 _加密货币行情
Pepe _以太坊ETH价格
瑞波币 _比特币行情
Internet _BTC行情