COINB
COINB · 美元计价
$136.86
4.87%
≈ ￥903.276
($6.36)
更新于 2026-11-10 06:40:02
24H 最高$139.67
24H 最低$129.81
今日开盘$130.5
24H 成交量$281.97万
流通市值—
24H 涨跌额($6.36)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
NEXONexo
|
$0.726 | $0.733 | $0.704 | $66.12万 | $4.66亿 | 1.26% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 428 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000303 | $30.00万 | $3,294.22万 | 4.87% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,007.52万 | — | 0.00% |
| 20 |
ARBArbitrum
|
$0.1754 | $0.188 | $0.1631 | $3,091.62万 | $12.36亿 | 7.41% |
| 597 |
ALABBALABB
|
$218.59 | $220.00 | $184.22 | $13.93万 | — | 16.35% |
| 349 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 128 |
BEBBEB
|
$196.38 | $199.82 | $167.16 | $167.25万 | — | 14.98% |
| 541 |
XVGVerge
|
$0.001999 | $0.002065 | $0.001893 | $18.70万 | $3,297.89万 | 5.16% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 395 |
FOGOFOGO
|
$0.00194 | $0.00203 | $0.00192 | $33.98万 | — | 1.04% |
| 6 |
SOLSolana
|
$86.89 | $88.46 | $85.14 | $1.98亿 | $510.95亿 | 1.29% |
| 551 |
MIRAMira Network
|
$0.03545 | $0.03642 | $0.03434 | $18.05万 | $686.46万 | 2.87% |
| 499 |
SNXSynthetix Network
|
$0.1608 | $0.1646 | $0.1522 | $21.81万 | $5,481.79万 | 1.20% |
| 311 |
ASRAS Roma Fan Token
|
$0.717 | $0.741 | $0.682 | $48.30万 | $459.38万 | 4.83% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 576 |
HOLOHoloworld AI
|
$0.0546 | $0.0549 | $0.0505 | $15.68万 | $1,880.30万 | 6.64% |
| 60 |
HOTHolo
|
$0.000453 | $0.000498 | $0.000394 | $713.23万 | $7,493.15万 | 12.97% |
相关站点
共 40 个
Render _以太坊ETH价格
Internet _加密货币行情
恒星币 _加密货币行情
瑞波币 _数字货币市值
Solana _数字货币市值
Hyperliquid _加密货币行情
比特币 _数字货币市值
Raydium _数字货币市值
Meteora _币种排行
Raydium _数字货币市值
Starknet _币种排行
Quant _比特币行情
Official _BTC行情
AMDB _加密货币行情
Initia _比特币行情
BitTensor _币种排行
币安币 _BTC行情
狗币 _比特币行情
Aptos _以太坊ETH价格
以太坊 _数字货币市值
PancakeSwap _数字货币市值
Quant _币种排行
Bubblemaps _加密货币行情
大零币 _比特币行情
LayerZero _BTC行情
ONEchain _加密货币行情
币安币 _比特币行情
Near Protocol _加密货币行情
Pudgy Penguins _以太坊ETH价格
Ether.fi _数字货币市值
Starknet _币种排行
Arbitrum _数字货币市值
KORUB _币种排行
Ethena _BTC行情
StraitsX USD _BTC行情
QQQB _比特币
Wrapped _以太坊ETH价格
Hyperliquid _比特币行情
SNXXB _BTC行情
PAX Gold _加密货币行情