BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-10 02:05:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
NEXONexo
|
$0.72 | $0.731 | $0.704 | $67.80万 | $4.66亿 | -1.37% |
| 454 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 419 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.78万 | $3,294.22万 | 1.58% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,175.75万 | — | -0.02% |
| 23 |
ARBArbitrum
|
$0.1783 | $0.188 | $0.1598 | $3,011.98万 | $12.36亿 | 6.26% |
| 625 |
ALABBALABB
|
$215.94 | $220.00 | $184.22 | $12.30万 | — | 12.66% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 171 |
BEBBEB
|
$195.34 | $199.82 | $167.16 | $116.83万 | — | 12.24% |
| 512 |
XVGVerge
|
$0.001996 | $0.002065 | $0.001845 | $23.77万 | $3,297.89万 | 0.86% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 302 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.92万 | — | -2.94% |
| 4 |
SOLSolana
|
$86.7 | $90.01 | $85.02 | $2.30亿 | $510.95亿 | -2.75% |
| 498 |
MIRAMira Network
|
$0.03569 | $0.03642 | $0.0339 | $25.68万 | $686.46万 | -0.92% |
| 473 |
SNXSynthetix Network
|
$0.1614 | $0.1646 | $0.1522 | $28.06万 | $5,481.79万 | 0.31% |
| 326 |
ASRAS Roma Fan Token
|
$0.725 | $0.741 | $0.678 | $49.65万 | $459.38万 | 3.57% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 531 |
HOLOHoloworld AI
|
$0.0541 | $0.0549 | $0.05 | $21.84万 | $1,880.30万 | 2.08% |
| 61 |
HOTHolo
|
$0.000421 | $0.000498 | $0.00039 | $688.85万 | $7,493.15万 | -5.82% |
相关站点
共 40 个
ONEchain _数字货币市值
BitTensor _加密货币行情
Injective _比特币
Worldcoin _加密货币行情
NFPrompt _比特币
First Digital _数字货币市值
Ondo _币种排行
Solana _比特币
KORUB _数字货币市值
Quant _币种排行
达世币 _加密货币行情
大零币 _加密货币行情
Plasma _比特币
Initia _BTC行情
TONToken _以太坊ETH价格
Near Protocol _比特币行情
StraitsX USD _币种排行
比特现金 _BTC行情
First Neiro _以太坊ETH价格
Hedera _加密货币行情
StraitsX USD _加密货币行情
Zama _币种排行
Chainlink _比特币行情
USDC _数字货币市值
BMNRB _BTC行情
United Stables _加密货币行情
Zama _加密货币行情
莱特币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Sui _加密货币行情
First Digital _币种排行
Internet _数字货币市值
Aave _比特币行情
USDC _加密货币行情
COINB _比特币行情
ONEchain _比特币
MarsCoin _币种排行
StraitsX USD _比特币行情
SNXXB _比特币
比特现金 _币种排行